COPT Defense Properties - قیمت سهام

قیمت سهام
28.39
تغییر روزانه
-0.22 -0.77%
ماهیانه
5.30%
سالیانه
15.27%
Q2 پیش بینی
28.43

قیمت Chg روز سال تاریخ
Agree Realty 75.01 -0.30 -0.40% 21.97% 2025-06-20
Aimco 8.47 -0.09 -1.05% 6.28% 2025-06-20
Alexandria Real Estate Equities 71.99 1.14 1.61% -38.23% 2025-06-20
Attacq 1,429.00 -3.00 -0.21% 30.03% 2025-06-20
AvalonBay Communities 207.30 0.91 0.44% 1.67% 2025-06-20
Boston Properties 71.93 0.13 0.18% 17.04% 2025-06-20
Shaftesbury Capital Plc 3,705.00 47.00 1.28% 16.69% 2025-06-20
Ciena 74.47 0.65 0.87% 53.69% 2025-06-20
Centuria Industrial Reit 3.19 0 0% 1.92% 2025-06-20
Veris Residential 14.99 0.11 0.74% 5.05% 2025-06-18
Camden Property 115.95 0.39 0.33% 5.61% 2025-06-20
Charter Hall Retail Reit 4.01 -0.08 -1.96% 19.70% 2025-06-20
Cousins Properties 30.49 -0.04 -0.13% 31.82% 2025-06-20
Douglas Emmett 14.88 0.08 0.54% 11.13% 2025-06-20
Healthpeak Properties Inc 17.21 0.16 0.94% -10.55% 2025-06-20
EastGroup Properties 172.27 1.30 0.76% 3.08% 2025-06-20
EPR Properties 58.31 1.14 1.99% 42.88% 2025-06-20
Equity Residential 69.04 0.25 0.36% 1.09% 2025-06-20
Empire State Realty 8.66 0.09 1.06% -4.72% 2025-06-20
Essex Property 285.77 1.89 0.67% 2.78% 2025-06-20
First Industrial Realty 49.24 0.11 0.22% 4.17% 2025-06-20
Federal Realty Investment 96.04 0.44 0.46% -4.04% 2025-06-20
General Dynamics 277.12 -1.17 -0.42% -7.11% 2025-06-20
HomeCo Daily Needs 1.31 -0.02 -1.50% 6.94% 2025-06-20
Highwoods Properties 31.42 -0.41 -1.27% 21.01% 2025-06-20
Kilroy Realty 35.12 0.08 0.23% 11.21% 2025-06-20
Lockheed Martin 468.48 0.27 0.06% 0.15% 2025-06-20
Lexington Realty 8.76 0.07 0.75% -1.41% 2025-06-20
National Health Investors 71.28 0.44 0.62% 6.79% 2025-06-20
National Storage REIT 2.41 0.02 0.84% 3.43% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Omega Healthcare Investors 36.97 -0.03 -0.08% 11.96% 2025-06-20
Piedmont Office Realty 7.45 0.05 0.61% 3.40% 2025-06-20
Paramount 6.39 0.06 0.87% 42.20% 2025-06-20
ProLogis 106.14 1.10 1.05% -2.94% 2025-06-20
Rexford Industrial Realty 36.90 0.20 0.54% -17.12% 2025-06-20
Safehold 15.36 -0.02 -0.13% -17.02% 2025-06-18
SL Green Realty 64.78 0.10 0.15% 17.44% 2025-06-20
STAG Industrial 36.53 0.21 0.58% 3.02% 2025-06-20
Terreno Realty 58.22 0.05 0.09% 0.45% 2025-06-20
UDR 41.21 0.09 0.21% 1.20% 2025-06-20
Unite Group 858.00 7.50 0.88% -4.45% 2025-06-20
Vornado Realty 40.50 0.03 0.07% 56.52% 2025-06-20
Ventas 62.83 0.17 0.26% 24.76% 2025-06-20
Welltower 153.15 0.001 0.001% 49.37% 2025-06-20
Wells Fargo 75.37 0.63 0.84% 29.64% 2025-06-20
Waypoint REIT Ltd 2.56 0 0% 9.87% 2025-06-20
Elme Communities 15.90 -0.06 -0.38% 5.51% 2025-06-18

قیمت روز سال تاریخ
US400 3016 -8.03 -0.27% 2.85% 2025-06-20