COPT Defense Properties - قیمت سهام

قیمت سهام
24.59
تغییر روزانه
0.08 0.33%
ماهیانه
3.93%
سالیانه
1.36%
Q2 پیش بینی
23.68
قیمت Chg روز سال تاریخ
Agree Realty 58.62 -0.16 -0.28% -13.16% 2024-05-06
Aimco 8.22 0.32 4.08% 7.98% 2024-05-06
Alexandria Real Estate Equities 119.73 -0.63 -0.52% -1.50% 2024-05-06
Attacq 1,019.00 12.00 1.19% 17.26% 2024-05-06
AvalonBay Communities 194.73 2.32 1.21% 9.23% 2024-05-06
Boston Properties 61.43 0.79 1.30% 21.26% 2024-05-06
Shaftesbury Capital Plc 3,199.00 12.00 0.38% 18.75% 2024-05-06
Ciena 48.60 0.83 1.74% 10.91% 2024-05-06
Centuria Industrial Reit 3.22 0.04 1.26% -1.83% 2024-05-06
Veris Residential 14.87 -0.16 -1.06% -7.98% 2024-05-03
Camden Property 106.10 1.16 1.11% -2.46% 2024-05-06
Charter Hall Retail Reit 3.33 0.01 0.30% -14.40% 2024-05-06
Cousins Properties 23.81 0.37 1.58% 14.64% 2024-05-06
Douglas Emmett 13.93 0.08 0.54% 20.98% 2024-05-06
Healthpeak Properties Inc 18.89 -0.09 -0.47% 30.73% 2024-05-06
EastGroup Properties 158.12 -1.75 -1.09% -6.52% 2024-05-06
EPR Properties 41.68 -0.32 -0.76% -1.19% 2024-05-06
Equity Commonwealth 18.97 0.12 0.64% -8.36% 2024-05-06
Equity Residential 66.40 0.54 0.82% 6.27% 2024-05-06
Empire State Realty 9.34 0.04 0.38% 62.63% 2024-05-06
Essex Property 253.12 7.52 3.06% 16.86% 2024-05-06
First Industrial Realty 46.83 -0.42 -0.89% -12.39% 2024-05-06
Federal Realty Investment 101.84 -0.03 -0.03% 5.61% 2024-05-06
General Dynamics 289.86 1.71 0.59% 38.79% 2024-05-06
HomeCo Daily Needs 1.22 0 0% 2.52% 2024-05-06
Highwoods Properties 27.19 0.42 1.57% 24.27% 2024-05-06
Kilroy Realty 34.37 0.44 1.28% 24.38% 2024-05-06
Lockheed Martin 461.85 -0.23 -0.05% 2.41% 2024-05-06
Lexington Realty 8.69 -0.04 -0.40% -10.19% 2024-05-06
National Health Investors 64.68 -0.04 -0.06% 30.59% 2024-05-06
National Storage REIT 2.18 0.03 1.40% -13.83% 2024-05-06
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Omega Healthcare Investors 31.13 -0.22 -0.69% 7.00% 2024-05-06
Piedmont Office Realty 7.05 0.14 2.03% 8.63% 2024-05-06
Paramount 4.84 0.03 0.52% 8.17% 2024-05-06
ProLogis 104.49 -1.03 -0.98% -16.33% 2024-05-06
Rexford Industrial Realty 44.16 -0.24 -0.54% -21.73% 2024-05-06
Safehold 19.09 0.43 2.30% -29.61% 2024-05-03
SL Green Realty 52.51 2.83 5.69% 144.92% 2024-05-06
STAG Industrial 34.87 -0.35 -0.99% -1.22% 2024-05-06
Terreno Realty 54.02 -0.87 -1.58% -12.76% 2024-05-06
UDR 38.65 0.50 1.31% -6.36% 2024-05-06
Unite Group 958.50 5.00 0.52% 1.37% 2024-05-03
Vornado Realty 26.63 0.38 1.43% 96.10% 2024-05-06
Ventas 46.58 -0.17 -0.35% -1.81% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03
Wells Fargo 60.21 0.26 0.43% 56.88% 2024-05-06
Waypoint REIT Ltd 2.36 0 0% -10.61% 2024-05-06
Elme Communities 15.22 -0.09 -0.59% -7.25% 2024-05-03

قیمت روز سال تاریخ
US400 2963 34.15 1.17% 20.76% 2024-05-06